Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 36.03 37.01 36.03 36.03 23.61 Thousand
12 Sep, 2017 36.42 36.42 36.42 36.42 -
11 Sep, 2017 36.42 37.01 36.03 36.42 15.4 Thousand
08 Sep, 2017 35.84 36.52 35.6 35.84 4107.00
07 Sep, 2017 35.55 35.55 35.55 35.55 -
06 Sep, 2017 35.55 35.55 35.55 35.55 206.00
05 Sep, 2017 35.35 35.35 35.35 35.35 1026.00
04 Sep, 2017 36.23 37.2 36.23 36.23 12.32 Thousand
01 Sep, 2017 36.72 36.72 36.23 36.72 9405.00
31 Aug, 2017 36.23 36.23 36.23 36.23 3080.00