Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 36.03 36.03 36.03 36.03 -
15 Aug, 2017 36.03 37.15 36.03 36.03 2157.00
14 Aug, 2017 37.15 37.15 35.3 37.15 2063.00
11 Aug, 2017 37.01 37.15 37.01 37.01 3090.00
10 Aug, 2017 37.01 37.98 36.52 37.01 21.05 Thousand
09 Aug, 2017 37.5 37.5 36.62 37.5 9251.00
08 Aug, 2017 35.74 35.74 35.74 35.74 -
07 Aug, 2017 35.74 36.99 35.74 35.74 13.34 Thousand
04 Aug, 2017 36.52 36.52 36.52 36.52 -
03 Aug, 2017 36.52 36.96 36.52 36.52 6160.00