Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 36.72 37.01 36.42 36.72 21.52 Thousand
18 Jul, 2017 37.01 37.01 37.01 37.01 513.00
17 Jul, 2017 37.01 37.01 36.72 37.01 7187.00
14 Jul, 2017 36.91 38.27 36.91 36.91 5173.00
13 Jul, 2017 37.98 38.47 37.5 37.98 11.31 Thousand
12 Jul, 2017 37.5 38.06 37.01 37.5 5185.00
11 Jul, 2017 37.98 38.25 37.98 37.98 3388.00
10 Jul, 2017 38.27 38.47 37.93 38.27 21.87 Thousand
07 Jul, 2017 37.79 37.79 37.79 37.79 -
06 Jul, 2017 37.79 38.96 37.79 37.79 11.4 Thousand