Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 36.03 36.03 35.06 36.03 10.26 Thousand
10 Nov, 2017 35.84 35.84 35.84 35.84 3080.00
09 Nov, 2017 35.55 37.21 34.23 35.55 21.97 Thousand
08 Nov, 2017 37.21 37.21 37.21 37.21 -
07 Nov, 2017 37.21 37.21 37.21 37.21 102.00
06 Nov, 2017 37.11 37.11 37.11 37.11 -
03 Nov, 2017 37.11 37.11 37.11 37.11 205.00
02 Nov, 2017 37.11 37.11 37.11 37.11 -
01 Nov, 2017 37.11 37.11 35.44 37.11 1232.00
31 Oct, 2017 37.01 37.3 35.44 37.01 22.5 Thousand