Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 35.84 35.84 35.55 35.84 30.8 Thousand
24 Nov, 2017 35.84 35.84 35.06 35.84 6263.00
23 Nov, 2017 35.84 35.84 35.84 35.84 1026.00
22 Nov, 2017 35.55 35.55 35.06 35.55 12.32 Thousand
21 Nov, 2017 35.06 35.74 35.06 35.06 7238.00
20 Nov, 2017 35.55 36.42 34.05 35.55 32.14 Thousand
17 Nov, 2017 37.21 37.21 37.01 37.21 5339.00
16 Nov, 2017 37.01 37.01 35.06 37.01 11.6 Thousand
15 Nov, 2017 36.9 36.9 36.9 36.9 112.00
14 Nov, 2017 36.03 36.03 36.03 36.03 -