Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 32.92 33.11 32.92 32.92 3234.00
22 Dec, 2017 34.64 34.64 33.11 34.64 1232.00
21 Dec, 2017 33.79 34.64 33.11 33.79 5544.00
20 Dec, 2017 33.11 33.11 33.11 33.11 308.00
19 Dec, 2017 33.6 33.6 33.11 33.6 5134.00
18 Dec, 2017 33.6 33.6 32.33 33.6 3809.00
15 Dec, 2017 32.34 32.63 32.34 32.34 6160.00
14 Dec, 2017 32.14 33.6 32.14 32.14 12.42 Thousand
13 Dec, 2017 31.92 31.92 31.92 31.92 1026.00
12 Dec, 2017 32.14 32.14 32.14 32.14 3080.00