Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 37.98 38.47 37.79 37.98 17.45 Thousand
08 Jan, 2018 38.47 39.05 37.98 38.47 25.67 Thousand
05 Jan, 2018 38.76 40.18 37.98 38.76 34.4 Thousand
04 Jan, 2018 38.37 38.37 36.52 38.37 61.23 Thousand
03 Jan, 2018 37.06 38.08 36.81 37.06 59.76 Thousand
02 Jan, 2018 36.81 38.03 36.13 36.81 23.62 Thousand
29 Dec, 2017 36.49 36.49 33.82 36.49 23.45 Thousand
28 Dec, 2017 33.82 33.82 32.63 33.82 7187.00
27 Dec, 2017 33.11 33.11 33.06 33.11 6160.00
26 Dec, 2017 33.11 34.09 32.97 33.11 12.32 Thousand