Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 37.5 38.76 37.5 37.5 10.26 Thousand
05 Feb, 2018 38.76 38.96 38.57 38.76 10.26 Thousand
02 Feb, 2018 38.76 38.96 38.57 38.76 7187.00
01 Feb, 2018 38.96 40.12 38.96 38.96 2053.00
31 Jan, 2018 38.76 39.2 38.47 38.76 24.64 Thousand
30 Jan, 2018 39.15 39.44 38.95 39.15 10.26 Thousand
29 Jan, 2018 38.76 39.15 38.76 38.76 7187.00
26 Jan, 2018 38.96 38.96 38.96 38.96 3080.00
25 Jan, 2018 38.76 38.96 38.52 38.76 11.32 Thousand
24 Jan, 2018 38.96 39.28 38.96 38.96 2053.00