Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 38.96 40.42 38.66 38.96 11.29 Thousand
27 Feb, 2018 40.32 40.32 38.96 40.32 13.34 Thousand
26 Feb, 2018 38.47 38.96 37.98 38.47 13.34 Thousand
23 Feb, 2018 38.47 38.47 37.98 38.47 4138.00
22 Feb, 2018 38.96 38.96 37.98 38.96 6160.00
21 Feb, 2018 37.98 37.98 37.98 37.98 -
12 Feb, 2018 37.98 37.98 37.98 37.98 -
09 Feb, 2018 39.25 39.25 39.25 39.25 -
08 Feb, 2018 39.25 39.25 39.25 39.25 1026.00
07 Feb, 2018 37.98 38.96 37.98 37.98 7187.00