Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 38.96 39.44 37.98 38.96 93.83 Thousand
14 Mar, 2018 37.98 38.18 37.5 37.98 32.85 Thousand
13 Mar, 2018 37.98 38.32 37.98 37.98 17.45 Thousand
12 Mar, 2018 38.08 38.08 37.69 38.08 12.83 Thousand
09 Mar, 2018 38.27 38.27 38.27 38.27 4877.00
08 Mar, 2018 38.27 38.27 37.69 38.27 21.56 Thousand
07 Mar, 2018 38.71 38.71 38.08 38.71 7187.00
06 Mar, 2018 38.71 38.76 38.47 38.71 16.75 Thousand
05 Mar, 2018 39.14 39.14 39.14 39.14 -
02 Mar, 2018 39.14 39.14 38.71 39.14 12.32 Thousand