Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 38.96 39.44 38.96 38.96 3080.00
22 Jan, 2018 38.96 39.44 38.71 38.96 8214.00
19 Jan, 2018 38.71 38.71 38.71 38.71 1078.00
18 Jan, 2018 38.96 39.44 38.57 38.96 30.8 Thousand
17 Jan, 2018 38.96 39.44 38.96 38.96 16.94 Thousand
16 Jan, 2018 38.47 39.44 38.47 38.47 11.29 Thousand
15 Jan, 2018 38.96 39.93 38.52 38.96 12.32 Thousand
12 Jan, 2018 38.96 39.15 38.96 38.96 9241.00
11 Jan, 2018 38.15 38.47 37.98 38.15 9241.00
10 Jan, 2018 38.42 38.47 37.98 38.42 8216.00