Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 33.11 33.11 32.92 33.11 12.52 Thousand
08 Dec, 2017 33.99 35.55 33.99 33.99 32.03 Thousand
07 Dec, 2017 35.06 35.06 35.06 35.06 -
06 Dec, 2017 35.06 35.26 34.57 35.06 7187.00
05 Dec, 2017 36.38 36.38 36.38 36.38 1026.00
04 Dec, 2017 35.26 35.26 35.26 35.26 -
01 Dec, 2017 35.26 35.26 35.26 35.26 6160.00
30 Nov, 2017 34.7 36.38 34.09 34.7 17.82 Thousand
29 Nov, 2017 36.38 36.38 34.7 36.38 17.67 Thousand
28 Nov, 2017 36.03 36.03 36.03 36.03 2053.00