Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 37.93 39.98 37.93 37.93 19.5 Thousand
27 Oct, 2017 38.18 38.18 38.18 38.18 -
26 Oct, 2017 38.18 38.18 38.18 38.18 -
25 Oct, 2017 38.18 38.18 37.98 38.18 20.53 Thousand
24 Oct, 2017 38.47 38.47 38.47 38.47 -
23 Oct, 2017 38.47 38.47 38.47 38.47 102.00
20 Oct, 2017 38.47 38.47 38.47 38.47 1026.00
19 Oct, 2017 38.47 39.35 37.69 38.47 21.9 Thousand
18 Oct, 2017 38.86 38.96 38.23 38.86 11.19 Thousand
17 Oct, 2017 37.98 39.44 37.01 37.98 54.93 Thousand