Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 38.47 38.47 36.62 38.47 2053.00
22 May, 2017 37.98 37.98 37.98 37.98 -
19 May, 2017 37.98 37.98 37.98 37.98 -
18 May, 2017 37.98 38.37 37.98 37.98 6160.00
17 May, 2017 37.98 37.98 37.98 37.98 3080.00
16 May, 2017 39.44 39.44 37.98 39.44 26.8 Thousand
15 May, 2017 38.96 39.44 37.01 38.96 55.85 Thousand
12 May, 2017 37.5 38.96 37.01 37.5 20.02 Thousand
11 May, 2017 38.96 39.77 37.8 38.96 13.28 Thousand
10 May, 2017 39.77 39.77 37.98 39.77 6171.00