Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 29.02 30.0 29.02 29.02 14.68 Thousand
07 Apr, 2017 29.22 29.72 28.54 29.22 35.27 Thousand
06 Apr, 2017 28.92 30.44 28.73 28.92 43.08 Thousand
05 Apr, 2017 30.24 30.24 26.78 30.24 44.98 Thousand
31 Mar, 2017 27.37 27.37 25.53 27.37 31.03 Thousand
30 Mar, 2017 25.32 25.32 24.83 25.32 41.58 Thousand
29 Mar, 2017 24.83 25.32 24.35 24.83 17.45 Thousand
28 Mar, 2017 24.35 24.35 24.35 24.35 3593.00
27 Mar, 2017 23.86 23.86 23.37 23.86 19.5 Thousand
24 Mar, 2017 23.86 24.35 23.6 23.86 6306.00