Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 24.06 24.06 24.06 24.06 -
20 Feb, 2017 24.06 24.06 24.06 24.06 -
18 Feb, 2017 24.06 24.06 24.06 24.06 -
17 Feb, 2017 24.06 24.06 24.06 24.06 1026.00
16 Feb, 2017 24.15 24.15 24.15 24.15 1026.00
15 Feb, 2017 24.15 24.15 24.15 24.15 -
14 Feb, 2017 24.15 24.15 24.15 24.15 -
13 Feb, 2017 24.15 24.15 24.15 24.15 -
10 Feb, 2017 24.15 24.15 24.15 24.15 1026.00
09 Feb, 2017 24.35 24.57 24.35 24.35 4107.00