Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 24.35 24.35 24.35 24.35 -
30 Dec, 2016 24.35 24.35 24.35 24.35 1026.00
29 Dec, 2016 23.58 23.58 23.58 23.58 -
28 Dec, 2016 23.58 23.87 22.07 23.58 29.26 Thousand
27 Dec, 2016 24.83 24.83 24.83 24.83 -
26 Dec, 2016 24.83 24.93 24.35 24.83 17.45 Thousand
23 Dec, 2016 25.32 25.42 24.35 25.32 32.85 Thousand
22 Dec, 2016 24.4 24.4 24.4 24.4 3080.00
21 Dec, 2016 23.76 23.76 23.76 23.76 -
20 Dec, 2016 23.76 23.76 23.76 23.76 -