Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 19.96 19.96 19.96 19.96 5134.00
02 Nov, 2018 19.28 20.31 19.28 20.16 6222.00
01 Nov, 2018 19.04 19.28 19.04 19.28 9242.00
31 Oct, 2018 18.7 19.04 18.7 19.04 6312.00
30 Oct, 2018 18.31 19.28 18.31 18.84 29.88 Thousand
29 Oct, 2018 19.96 19.96 19.33 19.43 8214.00
26 Oct, 2018 20.4 20.4 20.4 20.4 2157.00
25 Oct, 2018 20.5 20.5 20.45 20.45 9241.00
24 Oct, 2018 20.55 20.55 20.5 20.5 6418.00
23 Oct, 2018 21.18 21.18 21.18 21.18 -