Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 21.86 21.86 20.84 21.67 34.91 Thousand
04 Oct, 2018 21.43 21.43 21.43 21.43 2053.00
03 Oct, 2018 22.55 22.55 21.62 21.62 4107.00
02 Oct, 2018 22.89 22.89 21.62 21.62 8214.00
01 Oct, 2018 21.67 21.67 21.23 21.23 3080.00
28 Sep, 2018 21.28 21.67 21.28 21.67 10.26 Thousand
27 Sep, 2018 21.33 21.33 20.94 21.33 20.71 Thousand
26 Sep, 2018 20.84 21.43 20.84 20.99 20.53 Thousand
25 Sep, 2018 21.43 21.43 21.43 21.43 1026.00
21 Sep, 2018 21.43 21.77 21.43 21.43 6160.00