Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 21.18 21.18 21.18 21.18 2053.00
19 Oct, 2018 21.04 21.33 20.84 21.23 29.77 Thousand
18 Oct, 2018 20.99 21.52 20.99 21.52 5442.00
17 Oct, 2018 22.11 22.11 22.11 22.11 1026.00
16 Oct, 2018 22.11 22.11 21.91 21.91 3080.00
15 Oct, 2018 20.94 21.38 20.94 21.38 4107.00
12 Oct, 2018 20.94 21.13 20.94 21.13 3080.00
11 Oct, 2018 21.52 21.52 21.28 21.43 10.26 Thousand
09 Oct, 2018 20.5 21.52 20.5 21.52 8214.00
08 Oct, 2018 21.86 21.86 21.77 21.77 3080.00