Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 19.96 19.96 19.87 19.87 2053.00
16 Nov, 2018 19.48 19.87 19.48 19.87 6160.00
15 Nov, 2018 19.82 19.92 19.48 19.92 41.07 Thousand
14 Nov, 2018 20.01 21.28 19.62 20.31 8214.00
13 Nov, 2018 19.23 20.01 19.23 20.01 3080.00
12 Nov, 2018 19.87 20.21 19.87 20.21 2053.00
09 Nov, 2018 20.45 20.45 20.45 20.45 2053.00
08 Nov, 2018 20.5 20.5 20.5 20.5 2053.00
07 Nov, 2018 20.06 20.06 20.06 20.06 1026.00
06 Nov, 2018 19.96 20.79 19.96 20.06 6160.00