Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 21.04 21.08 21.04 21.08 8214.00
14 Dec, 2018 21.43 21.43 21.43 21.43 3080.00
13 Dec, 2018 20.89 21.91 20.89 21.43 21.56 Thousand
12 Dec, 2018 20.7 20.79 20.65 20.79 5134.00
11 Dec, 2018 21.43 21.43 20.45 20.7 21.58 Thousand
10 Dec, 2018 21.52 21.57 21.47 21.47 5134.00
07 Dec, 2018 21.62 21.82 21.52 21.57 16.42 Thousand
06 Dec, 2018 22.11 22.11 21.47 21.52 24.64 Thousand
05 Dec, 2018 22.01 22.94 22.01 22.35 47.23 Thousand
04 Dec, 2018 22.59 23.13 22.01 22.2 59.6 Thousand