Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 20.74 20.74 20.74 20.74 1026.00
28 Dec, 2018 20.65 20.74 20.65 20.74 3080.00
27 Dec, 2018 21.43 21.43 20.74 20.74 26.69 Thousand
26 Dec, 2018 20.5 21.13 20.45 20.65 7187.00
25 Dec, 2018 20.94 20.94 20.74 20.74 16.42 Thousand
24 Dec, 2018 21.43 21.43 21.38 21.38 3080.00
21 Dec, 2018 20.65 21.18 20.65 21.18 2053.00
20 Dec, 2018 21.28 21.28 20.89 20.94 16.42 Thousand
19 Dec, 2018 20.99 20.99 20.94 20.94 8214.00
18 Dec, 2018 21.38 21.38 20.99 20.99 9241.00