Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 20.84 20.84 20.45 20.45 6160.00
29 Jan, 2019 19.96 20.65 19.96 20.4 8214.00
28 Jan, 2019 19.96 20.16 19.96 20.16 10.26 Thousand
25 Jan, 2019 19.96 20.31 19.96 19.96 7187.00
24 Jan, 2019 19.96 19.96 19.96 19.96 -
23 Jan, 2019 20.4 20.4 19.96 19.96 5279.00
22 Jan, 2019 20.4 20.4 20.4 20.4 1026.00
21 Jan, 2019 19.96 20.65 19.96 20.4 5134.00
18 Jan, 2019 20.01 20.01 19.92 19.92 4107.00
17 Jan, 2019 19.92 20.35 19.92 20.35 14.37 Thousand