Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 20.94 21.04 20.94 20.94 8214.00
21 Feb, 2019 20.84 20.89 20.79 20.79 11.29 Thousand
20 Feb, 2019 20.89 20.89 20.79 20.89 8214.00
19 Feb, 2019 20.94 20.94 20.89 20.89 5339.00
18 Feb, 2019 20.5 20.99 20.4 20.94 6160.00
15 Feb, 2019 20.89 20.89 20.84 20.84 2070.00
14 Feb, 2019 20.65 20.94 20.65 20.89 4107.00
13 Feb, 2019 20.65 20.65 20.65 20.65 7187.00
12 Feb, 2019 20.45 20.74 20.45 20.65 6160.00
11 Feb, 2019 20.5 20.5 20.45 20.45 6160.00