Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 20.89 20.89 20.89 20.89 5313.00
11 Mar, 2019 20.5 20.89 20.5 20.89 31.83 Thousand
08 Mar, 2019 20.45 20.74 20.45 20.5 5288.00
07 Mar, 2019 20.65 20.65 20.45 20.45 24.64 Thousand
06 Mar, 2019 20.79 20.94 20.5 20.6 6295.00
05 Mar, 2019 21.13 21.13 20.55 20.84 37.99 Thousand
04 Mar, 2019 21.38 21.38 20.84 21.23 9241.00
27 Feb, 2019 21.28 21.67 21.28 21.38 7896.00
26 Feb, 2019 21.33 21.33 21.33 21.33 5134.00
25 Feb, 2019 20.94 21.04 20.84 21.04 52.36 Thousand