Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 19.96 20.4 19.92 19.92 11.29 Thousand
15 Jan, 2019 20.11 20.11 20.06 20.06 10.26 Thousand
14 Jan, 2019 20.11 20.16 20.11 20.11 9241.00
11 Jan, 2019 20.35 20.74 20.11 20.65 7392.00
10 Jan, 2019 20.06 20.45 20.06 20.45 4139.00
09 Jan, 2019 20.45 20.55 20.45 20.55 4107.00
08 Jan, 2019 20.35 20.45 20.35 20.45 5263.00
07 Jan, 2019 20.65 20.94 20.55 20.94 5134.00
04 Jan, 2019 20.45 20.45 20.45 20.45 -
03 Jan, 2019 20.16 20.45 20.16 20.45 6160.00