Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 23.23 23.42 22.74 22.84 71 Thousand
30 Nov, 2018 23.18 23.18 22.4 23.13 92.5 Thousand
29 Nov, 2018 24.25 24.35 23.18 23.37 143.97 Thousand
28 Nov, 2018 24.44 24.93 23.62 24.01 358.36 Thousand
27 Nov, 2018 22.4 23.57 21.52 23.57 272.23 Thousand
26 Nov, 2018 20.45 21.43 20.45 21.43 174.55 Thousand
23 Nov, 2018 19.87 19.87 19.48 19.48 40.09 Thousand
22 Nov, 2018 20.11 20.11 19.58 19.58 16.42 Thousand
21 Nov, 2018 19.82 19.87 19.58 19.58 5134.00
20 Nov, 2018 19.87 19.87 19.53 19.87 12.32 Thousand