Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 24.35 24.35 23.71 23.71 16.42 Thousand
05 Sep, 2018 24.25 24.25 24.25 24.25 -
04 Sep, 2018 24.25 24.25 24.25 24.25 -
03 Sep, 2018 25.27 25.27 23.52 24.25 5159.00
31 Aug, 2018 23.03 23.23 23.03 23.23 12.32 Thousand
30 Aug, 2018 22.98 23.08 22.98 23.08 5134.00
29 Aug, 2018 23.13 23.13 23.13 23.13 2110.00
28 Aug, 2018 23.08 23.13 22.98 23.13 15.4 Thousand
27 Aug, 2018 22.94 23.08 22.94 23.08 5134.00
24 Aug, 2018 22.98 22.98 22.98 22.98 1026.00