Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 19.19 19.23 19.09 19.23 18.48 Thousand
06 Jun, 2019 19.38 19.38 19.33 19.33 4107.00
05 Jun, 2019 19.33 19.38 19.19 19.19 9241.00
04 Jun, 2019 19.14 19.14 19.14 19.14 5236.00
03 Jun, 2019 19.14 19.19 19.14 19.19 7187.00
31 May, 2019 19.23 19.23 19.23 19.23 -
30 May, 2019 19.23 19.23 19.23 19.23 2053.00
29 May, 2019 19.23 19.23 19.19 19.23 10.29 Thousand
28 May, 2019 19.38 19.38 19.38 19.38 1026.00
27 May, 2019 19.14 19.48 19.09 19.38 16.42 Thousand