Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 19.58 19.58 19.48 19.48 6214.00
09 May, 2019 19.82 19.82 19.58 19.58 4107.00
08 May, 2019 19.96 19.96 19.82 19.82 5134.00
07 May, 2019 20.45 20.45 19.77 19.77 5260.00
06 May, 2019 19.48 19.48 19.38 19.38 5134.00
03 May, 2019 19.48 19.92 19.48 19.48 20.53 Thousand
02 May, 2019 19.28 19.28 19.28 19.28 5135.00
30 Apr, 2019 18.89 19.28 18.89 19.28 11.44 Thousand
29 Apr, 2019 19.38 19.38 19.28 19.28 11.29 Thousand
26 Apr, 2019 19.38 19.43 19.38 19.38 7187.00