Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 19.04 19.23 19.04 19.14 22.58 Thousand
23 May, 2019 19.14 19.23 19.14 19.23 6160.00
22 May, 2019 19.19 19.38 19.19 19.28 7187.00
21 May, 2019 19.09 19.09 19.09 19.09 1026.00
20 May, 2019 19.38 19.53 19.19 19.53 13.37 Thousand
17 May, 2019 20.16 20.16 19.62 19.62 10.26 Thousand
16 May, 2019 19.87 19.87 19.77 19.77 6160.00
15 May, 2019 20.06 20.16 19.77 19.77 28.98 Thousand
14 May, 2019 19.96 20.06 19.82 19.87 15.4 Thousand
13 May, 2019 20.11 20.74 20.11 20.11 132.45 Thousand