Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 19.67 19.77 19.67 19.67 19.5 Thousand
21 Jun, 2019 19.87 19.87 19.67 19.67 5134.00
20 Jun, 2019 19.87 19.87 19.77 19.77 4358.00
19 Jun, 2019 19.48 19.53 19.48 19.48 9241.00
18 Jun, 2019 19.28 19.53 19.28 19.48 5134.00
17 Jun, 2019 19.48 19.53 19.48 19.53 5134.00
14 Jun, 2019 19.58 19.62 19.38 19.48 11.35 Thousand
13 Jun, 2019 19.48 19.48 19.48 19.48 25.67 Thousand
12 Jun, 2019 19.53 19.53 19.48 19.48 5134.00
11 Jun, 2019 19.33 19.38 19.19 19.38 6160.00