Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 19.48 19.48 19.48 19.48 14.37 Thousand
05 Jul, 2019 19.48 19.48 19.48 19.48 4107.00
04 Jul, 2019 19.48 19.48 19.48 19.48 1026.00
03 Jul, 2019 19.43 19.43 19.43 19.43 -
02 Jul, 2019 19.48 19.48 19.33 19.43 18.6 Thousand
01 Jul, 2019 19.28 19.48 19.28 19.48 9241.00
28 Jun, 2019 19.53 19.53 19.53 19.53 1026.00
27 Jun, 2019 19.48 19.62 19.48 19.53 4107.00
26 Jun, 2019 19.67 19.67 19.28 19.28 21.73 Thousand
25 Jun, 2019 19.67 19.67 19.67 19.67 -