Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 21.91 23.23 21.18 21.52 422.01 Thousand
19 Jul, 2019 21.13 21.18 20.79 21.13 89.5 Thousand
18 Jul, 2019 19.82 21.13 19.82 20.79 224.87 Thousand
17 Jul, 2019 19.53 19.58 19.53 19.58 2053.00
16 Jul, 2019 20.26 20.26 19.48 19.67 47.23 Thousand
15 Jul, 2019 19.77 20.45 19.67 20.06 77.01 Thousand
12 Jul, 2019 19.28 19.48 19.28 19.48 12.32 Thousand
11 Jul, 2019 19.28 19.28 19.14 19.19 33.88 Thousand
10 Jul, 2019 19.38 19.38 19.38 19.38 2053.00
09 Jul, 2019 19.53 19.58 19.53 19.53 13.34 Thousand