Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 14.2 | 14.35 | 14.2 | 14.2 | 10 Thousand |
| 10 Aug, 2020 | 14.45 | 14.45 | 14.0 | 14.25 | 37 Thousand |
| 07 Aug, 2020 | 14.65 | 14.7 | 14.45 | 14.45 | 16.11 Thousand |
| 06 Aug, 2020 | 14.55 | 14.65 | 14.55 | 14.65 | 8000.00 |
| 05 Aug, 2020 | 14.55 | 14.8 | 14.45 | 14.8 | 20 Thousand |
| 04 Aug, 2020 | 14.8 | 14.9 | 14.55 | 14.6 | 14.1 Thousand |
| 03 Aug, 2020 | 15.4 | 15.4 | 14.8 | 14.95 | 18 Thousand |
| 31 Jul, 2020 | 15.0 | 15.6 | 15.0 | 15.4 | 9000.00 |
| 30 Jul, 2020 | 14.15 | 15.0 | 14.15 | 15.0 | 25 Thousand |
| 29 Jul, 2020 | 14.8 | 14.8 | 14.6 | 14.75 | 58 Thousand |
2745
2751
2752
2734
2736
2740