Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 15.75 | 15.9 | 15.75 | 15.9 | 11.1 Thousand |
| 13 Jul, 2020 | 15.9 | 16.2 | 15.9 | 16.0 | 22 Thousand |
| 10 Jul, 2020 | 16.0 | 16.0 | 15.5 | 15.9 | 43 Thousand |
| 09 Jul, 2020 | 16.1 | 16.15 | 15.9 | 16.0 | 55 Thousand |
| 08 Jul, 2020 | 16.0 | 16.2 | 16.0 | 16.1 | 26 Thousand |
| 07 Jul, 2020 | 16.1 | 16.3 | 15.85 | 16.0 | 100 Thousand |
| 06 Jul, 2020 | 16.05 | 16.25 | 16.0 | 16.05 | 43.4 Thousand |
| 03 Jul, 2020 | 16.2 | 16.2 | 16.0 | 16.2 | 51 Thousand |
| 02 Jul, 2020 | 16.65 | 16.65 | 15.95 | 16.25 | 136.39 Thousand |
| 01 Jul, 2020 | 16.7 | 16.8 | 16.4 | 16.65 | 61.09 Thousand |
2745
2751
2752
2734
2736
2740