Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 14.35 14.7 14.35 14.4 60 Thousand
07 Sep, 2020 14.2 14.6 14.2 14.35 95.03 Thousand
04 Sep, 2020 13.65 14.4 13.65 14.2 78.7 Thousand
03 Sep, 2020 14.85 15.2 14.8 15.2 146.76 Thousand
02 Sep, 2020 14.7 14.75 14.6 14.75 26.11 Thousand
01 Sep, 2020 14.75 14.75 14.5 14.65 22.85 Thousand
31 Aug, 2020 14.8 14.8 14.45 14.65 133 Thousand
28 Aug, 2020 14.7 14.9 14.5 14.65 86.56 Thousand
27 Aug, 2020 15.0 15.0 14.5 14.7 91.43 Thousand
26 Aug, 2020 14.7 15.0 14.7 14.9 44 Thousand