Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 14.45 14.75 14.45 14.45 20 Thousand
07 Oct, 2020 14.55 14.85 14.45 14.45 47 Thousand
06 Oct, 2020 15.0 15.0 14.55 14.85 11 Thousand
05 Oct, 2020 14.5 14.55 14.5 14.55 6500.00
30 Sep, 2020 14.65 14.65 14.6 14.6 5001.00
29 Sep, 2020 14.7 14.7 14.5 14.5 10 Thousand
28 Sep, 2020 14.3 14.5 14.3 14.5 9000.00
25 Sep, 2020 14.3 14.5 14.15 14.5 49.05 Thousand
24 Sep, 2020 14.5 14.5 14.1 14.5 14 Thousand
23 Sep, 2020 14.5 14.5 14.4 14.4 9000.00