Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 14.1 | 14.1 | 14.0 | 14.1 | 26.69 Thousand |
| 06 Nov, 2020 | 14.3 | 14.3 | 14.0 | 14.1 | 17.32 Thousand |
| 05 Nov, 2020 | 14.4 | 14.4 | 14.1 | 14.3 | 7220.00 |
| 04 Nov, 2020 | 14.1 | 14.1 | 14.0 | 14.0 | 4220.00 |
| 03 Nov, 2020 | 14.1 | 14.1 | 14.05 | 14.05 | 16 Thousand |
| 02 Nov, 2020 | 14.05 | 14.05 | 13.95 | 13.95 | 18 Thousand |
| 29 Oct, 2020 | 13.75 | 14.1 | 13.75 | 14.05 | 53.1 Thousand |
| 28 Oct, 2020 | 14.15 | 14.15 | 14.15 | 14.15 | 8000.00 |
| 27 Oct, 2020 | 14.2 | 14.2 | 14.15 | 14.15 | 39 Thousand |
| 26 Oct, 2020 | 14.55 | 14.55 | 14.15 | 14.15 | 147.55 Thousand |
2745
2751
2752
2734
2736
2740