Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 14.8 | 14.8 | 14.6 | 14.6 | 13 Thousand |
| 22 Oct, 2020 | 14.7 | 14.7 | 14.6 | 14.6 | 12 Thousand |
| 21 Oct, 2020 | 14.95 | 14.95 | 14.65 | 14.8 | 23 Thousand |
| 20 Oct, 2020 | 14.5 | 14.9 | 14.5 | 14.9 | 13 Thousand |
| 19 Oct, 2020 | 14.9 | 14.9 | 14.6 | 14.85 | 32.22 Thousand |
| 16 Oct, 2020 | 14.8 | 14.8 | 14.5 | 14.8 | 44 Thousand |
| 15 Oct, 2020 | 14.8 | 14.9 | 14.65 | 14.65 | 29.1 Thousand |
| 14 Oct, 2020 | 14.65 | 14.8 | 14.6 | 14.6 | 29 Thousand |
| 13 Oct, 2020 | 14.9 | 14.9 | 14.6 | 14.6 | 58 Thousand |
| 12 Oct, 2020 | 14.75 | 14.9 | 14.55 | 14.6 | 21 Thousand |
2745
2751
2752
2734
2736
2740