Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 14.85 | 14.85 | 14.55 | 14.7 | 44 Thousand |
| 24 Aug, 2020 | 14.6 | 14.6 | 14.4 | 14.4 | 14 Thousand |
| 21 Aug, 2020 | 14.5 | 14.85 | 14.5 | 14.6 | 18.01 Thousand |
| 20 Aug, 2020 | 14.9 | 15.0 | 14.25 | 14.5 | 71.01 Thousand |
| 19 Aug, 2020 | 14.5 | 14.9 | 14.5 | 14.7 | 40.86 Thousand |
| 18 Aug, 2020 | 14.55 | 14.55 | 14.35 | 14.45 | 6005.00 |
| 17 Aug, 2020 | 14.4 | 14.55 | 14.3 | 14.55 | 25.9 Thousand |
| 14 Aug, 2020 | 14.5 | 14.5 | 14.4 | 14.5 | 12 Thousand |
| 13 Aug, 2020 | 14.5 | 14.5 | 14.3 | 14.3 | 19.03 Thousand |
| 12 Aug, 2020 | 14.3 | 14.5 | 14.3 | 14.4 | 29.04 Thousand |
2745
2751
2752
2734
2736
2740