Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 31.25 33.6 31.25 32.6 550 Thousand
20 Mar, 2023 31.0 31.5 30.5 31.0 206 Thousand
17 Mar, 2023 29.4 31.0 29.35 30.75 319 Thousand
16 Mar, 2023 30.85 30.85 29.3 29.4 459 Thousand
15 Mar, 2023 31.3 31.75 30.9 31.05 246 Thousand
14 Mar, 2023 31.0 31.45 31.0 31.25 241 Thousand
13 Mar, 2023 32.4 33.35 30.35 31.7 709 Thousand
10 Mar, 2023 33.8 34.1 32.5 32.5 540 Thousand
09 Mar, 2023 32.85 33.8 32.75 33.7 444 Thousand
08 Mar, 2023 32.85 33.45 32.7 32.75 393 Thousand