Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 30.3 33.05 30.1 32.6 1.76 Million
16 Feb, 2023 30.45 30.9 29.95 30.3 1.14 Million
15 Feb, 2023 28.9 31.0 28.8 30.5 1.36 Million
14 Feb, 2023 27.75 28.5 27.75 28.5 163 Thousand
13 Feb, 2023 28.4 28.45 27.8 27.9 124 Thousand
10 Feb, 2023 28.3 28.3 27.7 27.9 101 Thousand
09 Feb, 2023 28.8 28.8 28.2 28.35 106 Thousand
08 Feb, 2023 28.1 28.5 28.1 28.4 244 Thousand
07 Feb, 2023 28.15 28.5 27.9 28.25 159 Thousand
06 Feb, 2023 27.7 28.4 27.5 28.3 449 Thousand