Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 26.7 26.9 26.5 26.85 157 Thousand
09 Jan, 2023 27.05 27.15 26.5 26.7 113 Thousand
06 Jan, 2023 27.3 27.3 26.6 26.95 156 Thousand
05 Jan, 2023 27.4 27.7 27.05 27.1 120 Thousand
04 Jan, 2023 27.35 27.45 27.05 27.1 113 Thousand
03 Jan, 2023 27.85 27.85 26.9 27.35 162 Thousand
30 Dec, 2022 27.35 27.9 26.5 27.9 629 Thousand
29 Dec, 2022 28.3 28.45 27.4 28.1 231 Thousand
28 Dec, 2022 28.05 29.4 28.0 28.6 271 Thousand
27 Dec, 2022 28.6 30.2 28.6 28.7 522 Thousand