Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 28.35 28.75 27.95 27.95 135 Thousand
23 Dec, 2022 27.9 28.5 27.7 28.35 121 Thousand
22 Dec, 2022 29.1 29.1 28.45 28.45 159 Thousand
21 Dec, 2022 28.0 28.65 28.0 28.3 243 Thousand
20 Dec, 2022 27.85 28.5 27.5 27.6 157 Thousand
19 Dec, 2022 29.5 29.5 27.85 27.85 318 Thousand
16 Dec, 2022 29.25 30.8 28.9 29.05 1.27 Million
15 Dec, 2022 27.0 29.35 26.9 29.35 713 Thousand
14 Dec, 2022 27.4 27.4 26.65 26.7 99 Thousand
13 Dec, 2022 28.0 28.0 27.0 27.0 83 Thousand