Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 27.4 27.6 27.0 27.4 81 Thousand
09 Dec, 2022 27.0 27.95 26.5 27.6 200 Thousand
08 Dec, 2022 26.7 27.2 26.0 27.0 67 Thousand
07 Dec, 2022 27.4 27.4 26.0 26.7 79 Thousand
06 Dec, 2022 27.25 27.5 26.9 26.9 129 Thousand
05 Dec, 2022 26.8 27.65 26.4 27.25 173 Thousand
02 Dec, 2022 26.99 26.99 26.3 26.45 171.73 Thousand
01 Dec, 2022 27.23 27.23 26.84 26.99 198.47 Thousand
30 Nov, 2022 26.5 26.74 26.21 26.74 288.96 Thousand
29 Nov, 2022 26.5 26.5 25.87 26.3 341.41 Thousand