Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 33.4 33.8 32.7 32.9 558 Thousand
06 Mar, 2023 34.5 34.5 33.05 33.4 460 Thousand
03 Mar, 2023 34.2 34.65 33.6 33.9 445 Thousand
02 Mar, 2023 34.0 35.05 34.0 34.2 385 Thousand
01 Mar, 2023 34.95 34.95 34.0 34.05 608 Thousand
24 Feb, 2023 36.15 36.15 34.3 35.05 1.65 Million
23 Feb, 2023 33.3 36.35 33.25 36.3 2.76 Million
22 Feb, 2023 30.8 34.0 30.8 33.05 1.27 Million
21 Feb, 2023 32.5 32.5 31.0 31.35 646 Thousand
20 Feb, 2023 32.6 33.2 31.8 32.2 968 Thousand