Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 32.55 32.85 32.3 32.7 105 Thousand
06 Apr, 2023 32.9 32.95 32.05 32.4 221 Thousand
31 Mar, 2023 34.45 34.45 33.5 33.5 329 Thousand
30 Mar, 2023 35.25 35.25 33.9 33.95 789 Thousand
29 Mar, 2023 32.7 35.8 32.7 35.5 1.26 Million
28 Mar, 2023 33.55 33.95 32.75 33.0 391 Thousand
27 Mar, 2023 32.9 33.7 32.8 33.6 605 Thousand
24 Mar, 2023 32.9 33.25 32.65 32.8 174 Thousand
23 Mar, 2023 32.8 33.25 32.5 33.2 370 Thousand
22 Mar, 2023 32.5 33.4 32.3 32.85 385 Thousand