Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 33.25 34.45 33.25 33.65 288 Thousand
05 May, 2023 33.1 33.25 33.0 33.15 151 Thousand
04 May, 2023 33.2 33.2 32.8 33.1 92 Thousand
03 May, 2023 32.95 33.7 32.95 33.0 138 Thousand
02 May, 2023 33.05 33.05 32.45 33.0 103 Thousand
28 Apr, 2023 32.5 33.0 32.45 32.6 137 Thousand
27 Apr, 2023 32.4 32.45 31.8 32.45 68 Thousand
26 Apr, 2023 32.4 32.5 32.05 32.4 184 Thousand
25 Apr, 2023 33.1 33.4 32.35 32.4 266 Thousand
24 Apr, 2023 33.0 33.65 33.0 33.05 117 Thousand